시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,240	5	+ 0.22%	3,321	7
10:32	2,240	5	+ 0.22%	3,202	7
10:31	2,240	5	+ 0.22%	3,153	7
10:30	2,225	10	- 0.45%	2,647	6
10:27	2,225	10	- 0.45%	2,547	6
10:22	2,225	10	- 0.45%	2,447	5
10:19	2,225	10	- 0.45%	2,286	5
10:10	2,225	10	- 0.45%	2,186	5
10:09	2,240	5	+ 0.22%	2,177	5
09:59	2,240	5	+ 0.22%	2,038	5