시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,285	50	+ 2.24%	16,824	39
15:19	2,375	140	+ 6.26%	16,674	38
15:18	2,375	140	+ 6.26%	16,604	38
15:16	2,355	120	+ 5.37%	16,404	38
15:15	2,375	140	+ 6.26%	16,304	38
15:14	2,365	130	+ 5.82%	16,192	37
15:13	2,345	110	+ 4.92%	15,979	37
15:09	2,290	55	+ 2.46%	15,766	36
15:06	2,365	130	+ 5.82%	15,626	36
15:00	2,330	95	+ 4.25%	15,624	36