시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,805	160	+ 4.39%	809,004	3,212
13:59	3,800	155	+ 4.25%	809,001	3,212
13:58	3,805	160	+ 4.39%	808,430	3,210
13:57	3,770	125	+ 3.43%	807,665	3,207
13:56	3,770	125	+ 3.43%	807,620	3,207
13:55	3,785	140	+ 3.84%	807,424	3,206
13:54	3,770	125	+ 3.43%	807,423	3,206
13:52	3,770	125	+ 3.43%	806,018	3,201
13:51	3,770	125	+ 3.43%	805,894	3,201
13:50	3,770	125	+ 3.43%	805,628	3,200