시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,760	115	+ 3.16%	812,844	3,227
14:09	3,760	115	+ 3.16%	812,821	3,227
14:08	3,760	115	+ 3.16%	812,738	3,226
14:07	3,760	115	+ 3.16%	812,369	3,225
14:06	3,760	115	+ 3.16%	812,049	3,224
14:05	3,765	120	+ 3.29%	811,808	3,223
14:04	3,770	125	+ 3.43%	809,975	3,216
14:03	3,785	140	+ 3.84%	809,291	3,213
14:02	3,790	145	+ 3.98%	809,207	3,213
14:01	3,790	145	+ 3.98%	809,185	3,213