시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,775	130	+ 3.57%	814,380	3,233
14:19	3,770	125	+ 3.43%	814,370	3,232
14:18	3,770	125	+ 3.43%	813,983	3,231
14:17	3,770	125	+ 3.43%	813,957	3,231
14:16	3,760	115	+ 3.16%	813,945	3,231
14:15	3,770	125	+ 3.43%	813,662	3,230
14:14	3,760	115	+ 3.16%	813,651	3,230
14:13	3,770	125	+ 3.43%	813,510	3,229
14:12	3,760	115	+ 3.16%	813,160	3,228
14:11	3,770	125	+ 3.43%	813,121	3,228