시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,775	130	+ 3.57%	825,129	3,273
14:29	3,765	120	+ 3.29%	825,084	3,273
14:28	3,740	95	+ 2.61%	818,028	3,246
14:27	3,760	115	+ 3.16%	816,249	3,240
14:26	3,770	125	+ 3.43%	815,809	3,238
14:25	3,760	115	+ 3.16%	815,796	3,238
14:24	3,765	120	+ 3.29%	815,661	3,237
14:23	3,765	120	+ 3.29%	815,595	3,237
14:22	3,775	130	+ 3.57%	815,312	3,236
14:21	3,765	120	+ 3.29%	814,899	3,234