시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,760	115	+ 3.16%	827,780	3,283
14:39	3,760	115	+ 3.16%	827,556	3,282
14:38	3,765	120	+ 3.29%	827,499	3,282
14:37	3,760	115	+ 3.16%	827,478	3,282
14:36	3,740	95	+ 2.61%	826,424	3,278
14:35	3,765	120	+ 3.29%	826,080	3,276
14:34	3,765	120	+ 3.29%	826,036	3,276
14:33	3,765	120	+ 3.29%	825,651	3,275
14:32	3,770	125	+ 3.43%	825,614	3,275
14:31	3,780	135	+ 3.70%	825,178	3,273