시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,745	100	+ 2.74%	830,351	3,292
14:49	3,745	100	+ 2.74%	829,811	3,290
14:48	3,740	95	+ 2.61%	829,688	3,290
14:47	3,745	100	+ 2.74%	828,815	3,287
14:46	3,750	105	+ 2.88%	828,797	3,287
14:45	3,750	105	+ 2.88%	828,658	3,286
14:44	3,755	110	+ 3.02%	828,249	3,285
14:43	3,750	105	+ 2.88%	828,216	3,284
14:42	3,755	110	+ 3.02%	827,909	3,283
14:41	3,755	110	+ 3.02%	827,823	3,283