시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,080	435	+ 11.93%	116,842	468
09:05	4,100	455	+ 12.48%	82,483	327
09:03	4,090	445	+ 12.21%	42,682	165
09:02	3,960	315	+ 8.64%	23,656	90
09:01	3,700	55	+ 1.51%	9,531	35
09:00	3,680	35	+ 0.96%	3,945	15