| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,920 | 275 | + 7.55% | 253,299 | 1,018 |
| 09:15 | 3,875 | 230 | + 6.31% | 249,564 | 1,004 |
| 09:14 | 3,905 | 260 | + 7.13% | 242,019 | 974 |
| 09:13 | 3,870 | 225 | + 6.17% | 239,606 | 965 |
| 09:12 | 3,930 | 285 | + 7.82% | 227,022 | 916 |
| 09:11 | 3,975 | 330 | + 9.05% | 218,562 | 882 |
| 09:10 | 4,020 | 375 | + 10.29% | 200,550 | 811 |
| 09:09 | 4,140 | 495 | + 13.58% | 187,734 | 759 |
| 09:08 | 4,070 | 425 | + 11.66% | 153,134 | 615 |
| 09:07 | 4,040 | 395 | + 10.84% | 134,549 | 540 |