시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,800	155	+ 4.25%	310,439	1,236
09:25	3,755	110	+ 3.02%	305,223	1,216
09:24	3,780	135	+ 3.70%	300,909	1,200
09:23	3,800	155	+ 4.25%	291,852	1,166
09:22	3,800	155	+ 4.25%	288,579	1,153
09:21	3,810	165	+ 4.53%	282,481	1,130
09:20	3,870	225	+ 6.17%	279,792	1,120
09:19	3,820	175	+ 4.80%	277,924	1,113
09:18	3,845	200	+ 5.49%	265,648	1,066
09:17	3,875	230	+ 6.31%	258,799	1,040