시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,805	160	+ 4.39%	328,803	1,306
09:35	3,820	175	+ 4.80%	328,193	1,303
09:34	3,805	160	+ 4.39%	327,500	1,301
09:33	3,835	190	+ 5.21%	325,137	1,292
09:32	3,835	190	+ 5.21%	324,419	1,289
09:31	3,815	170	+ 4.66%	322,323	1,281
09:30	3,805	160	+ 4.39%	318,730	1,267
09:29	3,765	120	+ 3.29%	318,081	1,265
09:28	3,765	120	+ 3.29%	313,411	1,247
09:27	3,775	130	+ 3.57%	312,275	1,243