시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,880	235	+ 6.45%	358,460	1,421
09:45	3,935	290	+ 7.96%	354,316	1,405
09:44	3,905	260	+ 7.13%	351,121	1,392
09:43	3,900	255	+ 7.00%	349,770	1,387
09:42	3,885	240	+ 6.58%	346,142	1,373
09:41	3,860	215	+ 5.90%	342,541	1,359
09:40	3,895	250	+ 6.86%	340,845	1,352
09:39	3,875	230	+ 6.31%	335,549	1,332
09:38	3,845	200	+ 5.49%	330,617	1,313
09:37	3,810	165	+ 4.53%	328,939	1,306