시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,855	210	+ 5.76%	370,823	1,468
09:55	3,840	195	+ 5.35%	370,518	1,467
09:54	3,840	195	+ 5.35%	369,821	1,465
09:53	3,835	190	+ 5.21%	369,391	1,463
09:52	3,835	190	+ 5.21%	367,222	1,455
09:51	3,835	190	+ 5.21%	366,408	1,451
09:50	3,835	190	+ 5.21%	364,430	1,444
09:49	3,850	205	+ 5.62%	363,958	1,442
09:48	3,855	210	+ 5.76%	362,884	1,438
09:47	3,865	220	+ 6.04%	360,525	1,429