시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,000	355	+ 9.74%	412,715	1,633
10:05	3,960	315	+ 8.64%	403,355	1,596
10:04	3,915	270	+ 7.41%	396,026	1,567
10:03	3,880	235	+ 6.45%	394,473	1,561
10:02	3,885	240	+ 6.58%	389,249	1,540
10:01	3,860	215	+ 5.90%	388,595	1,538
10:00	3,912	267	+ 7.33%	385,352	1,525
09:59	3,880	235	+ 6.45%	374,326	1,482
09:58	3,855	210	+ 5.76%	372,791	1,476
09:57	3,845	200	+ 5.49%	371,473	1,471