시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,045	400	+ 10.97%	440,677	1,745
10:15	4,035	390	+ 10.70%	434,705	1,721
10:14	3,950	305	+ 8.37%	432,493	1,712
10:13	3,940	295	+ 8.09%	431,348	1,707
10:12	3,940	295	+ 8.09%	430,325	1,703
10:11	3,965	320	+ 8.78%	428,799	1,697
10:10	3,965	320	+ 8.78%	425,284	1,683
10:09	4,000	355	+ 9.74%	422,837	1,674
10:08	4,000	355	+ 9.74%	420,689	1,665
10:07	4,050	405	+ 11.11%	418,891	1,658