시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,145	500	+ 13.72%	510,382	2,031
10:25	4,095	450	+ 12.35%	497,683	1,979
10:24	4,095	450	+ 12.35%	494,916	1,967
10:23	4,120	475	+ 13.03%	491,617	1,954
10:22	4,100	455	+ 12.48%	490,201	1,948
10:21	4,085	440	+ 12.07%	484,787	1,926
10:20	4,140	495	+ 13.58%	473,972	1,881
10:19	4,120	475	+ 13.03%	461,810	1,831
10:18	4,105	460	+ 12.62%	456,191	1,808
10:17	4,035	390	+ 10.70%	444,554	1,761