시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,755	110	+ 3.02%	834,151	3,307
14:59	3,740	95	+ 2.61%	834,045	3,306
14:58	3,750	105	+ 2.88%	832,685	3,301
14:57	3,755	110	+ 3.02%	832,646	3,301
14:56	3,745	100	+ 2.74%	832,518	3,301
14:55	3,750	105	+ 2.88%	832,286	3,300
14:54	3,745	100	+ 2.74%	831,807	3,298
14:53	3,750	105	+ 2.88%	831,773	3,298
14:52	3,750	105	+ 2.88%	831,584	3,297
14:51	3,740	95	+ 2.61%	830,968	3,295