시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,020	375	+ 10.29%	539,876	2,152
10:35	4,060	415	+ 11.39%	534,352	2,129
10:34	4,060	415	+ 11.39%	533,718	2,127
10:33	4,080	435	+ 11.93%	531,508	2,118
10:32	4,065	420	+ 11.52%	530,348	2,113
10:31	4,085	440	+ 12.07%	524,322	2,089
10:30	4,070	425	+ 11.66%	523,033	2,083
10:29	4,060	415	+ 11.39%	520,935	2,075
10:28	4,125	480	+ 13.17%	518,480	2,065
10:27	4,130	485	+ 13.31%	515,979	2,054