시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,020	375	+ 10.29%	558,960	2,228
10:45	4,020	375	+ 10.29%	558,286	2,225
10:44	4,000	355	+ 9.74%	556,733	2,219
10:43	3,935	290	+ 7.96%	555,019	2,212
10:42	4,010	365	+ 10.01%	548,803	2,188
10:41	4,015	370	+ 10.15%	546,226	2,177
10:40	4,035	390	+ 10.70%	542,923	2,164
10:39	4,037	392	+ 10.75%	542,213	2,161
10:38	4,050	405	+ 11.11%	541,261	2,157
10:37	4,035	390	+ 10.70%	540,958	2,156