시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,075	430	+ 11.80%	572,952	2,284
10:55	4,050	405	+ 11.11%	571,979	2,280
10:54	4,055	410	+ 11.25%	569,020	2,268
10:53	4,060	415	+ 11.39%	568,881	2,268
10:52	4,040	395	+ 10.84%	565,131	2,253
10:51	4,010	365	+ 10.01%	563,457	2,246
10:50	3,975	330	+ 9.05%	562,230	2,241
10:49	3,950	305	+ 8.37%	561,527	2,238
10:48	3,985	340	+ 9.33%	560,616	2,235
10:47	4,005	360	+ 9.88%	559,657	2,231