시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	4,020	375	+ 10.29%	615,016	2,457
11:05	4,025	380	+ 10.43%	612,274	2,446
11:04	4,025	380	+ 10.43%	611,820	2,444
11:03	4,075	430	+ 11.80%	610,677	2,439
11:02	4,055	410	+ 11.25%	605,947	2,420
11:01	4,020	375	+ 10.29%	605,208	2,417
11:00	4,055	410	+ 11.25%	603,232	2,409
10:59	4,115	470	+ 12.89%	594,994	2,375
10:58	4,150	505	+ 13.86%	592,891	2,367
10:57	4,150	505	+ 13.86%	583,279	2,327