시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,980	335	+ 9.19%	645,757	2,579
11:15	4,010	365	+ 10.01%	644,569	2,574
11:14	3,975	330	+ 9.05%	642,943	2,568
11:13	3,955	310	+ 8.51%	642,509	2,566
11:12	3,950	305	+ 8.37%	642,190	2,565
11:11	3,945	300	+ 8.23%	641,537	2,562
11:10	3,955	310	+ 8.51%	633,235	2,529
11:09	4,000	355	+ 9.74%	624,286	2,494
11:08	4,010	365	+ 10.01%	619,933	2,476
11:07	4,010	365	+ 10.01%	616,131	2,461