시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,930	285	+ 7.82%	656,875	2,623
11:25	3,965	320	+ 8.78%	656,250	2,620
11:24	3,955	310	+ 8.51%	655,380	2,617
11:23	3,925	280	+ 7.68%	653,317	2,609
11:22	3,955	310	+ 8.51%	651,840	2,603
11:21	3,945	300	+ 8.23%	650,924	2,599
11:20	3,980	335	+ 9.19%	649,034	2,592
11:19	3,975	330	+ 9.05%	649,031	2,592
11:18	3,975	330	+ 9.05%	648,688	2,590
11:17	3,950	305	+ 8.37%	648,680	2,590