시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,960	315	+ 8.64%	662,042	2,643
11:35	3,950	305	+ 8.37%	660,763	2,638
11:34	3,945	300	+ 8.23%	660,499	2,637
11:33	3,945	300	+ 8.23%	660,120	2,636
11:32	3,920	275	+ 7.55%	659,927	2,635
11:31	3,920	275	+ 7.55%	659,926	2,635
11:30	3,910	265	+ 7.27%	659,896	2,635
11:29	3,930	285	+ 7.82%	658,908	2,631
11:28	3,915	270	+ 7.41%	658,786	2,630
11:27	3,920	275	+ 7.55%	657,901	2,627