시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,010	365	+ 10.01%	669,963	2,675
11:45	3,970	325	+ 8.92%	668,014	2,667
11:44	3,970	325	+ 8.92%	666,814	2,662
11:43	3,990	345	+ 9.47%	666,069	2,659
11:42	3,960	315	+ 8.64%	663,455	2,649
11:41	3,955	310	+ 8.51%	662,918	2,647
11:40	3,965	320	+ 8.78%	662,763	2,646
11:39	3,955	310	+ 8.51%	662,725	2,646
11:38	3,950	305	+ 8.37%	662,373	2,644
11:37	3,945	300	+ 8.23%	662,291	2,644