시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,000	355	+ 9.74%	686,697	2,742
11:55	4,000	355	+ 9.74%	685,573	2,738
11:54	4,010	365	+ 10.01%	684,766	2,735
11:53	4,050	405	+ 11.11%	683,659	2,730
11:52	4,095	450	+ 12.35%	678,713	2,710
11:51	4,050	405	+ 11.11%	675,254	2,696
11:50	4,030	385	+ 10.56%	674,345	2,692
11:49	4,020	375	+ 10.29%	673,595	2,689
11:48	4,015	370	+ 10.15%	672,868	2,686
11:47	4,020	375	+ 10.29%	671,514	2,681