시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,960	315	+ 8.64%	691,799	2,763
12:05	3,945	300	+ 8.23%	691,792	2,762
12:04	3,950	305	+ 8.37%	691,335	2,761
12:03	3,950	305	+ 8.37%	689,932	2,755
12:02	3,940	295	+ 8.09%	689,927	2,755
12:01	3,975	330	+ 9.05%	688,849	2,751
12:00	3,960	315	+ 8.64%	688,698	2,750
11:59	3,980	335	+ 9.19%	687,732	2,746
11:58	3,985	340	+ 9.33%	687,692	2,746
11:57	4,035	390	+ 10.70%	686,861	2,743