시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,770	125	+ 3.43%	813,662	3,230
14:14	3,760	115	+ 3.16%	813,651	3,230
14:13	3,770	125	+ 3.43%	813,510	3,229
14:12	3,760	115	+ 3.16%	813,160	3,228
14:11	3,770	125	+ 3.43%	813,121	3,228
14:10	3,760	115	+ 3.16%	812,844	3,227
14:09	3,760	115	+ 3.16%	812,821	3,227
14:08	3,760	115	+ 3.16%	812,738	3,226
14:07	3,760	115	+ 3.16%	812,369	3,225
14:06	3,760	115	+ 3.16%	812,049	3,224