시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,930	285	+ 7.82%	705,459	2,816
12:25	3,940	295	+ 8.09%	704,790	2,814
12:24	3,975	330	+ 9.05%	703,372	2,808
12:23	3,975	330	+ 9.05%	703,307	2,808
12:22	3,975	330	+ 9.05%	703,231	2,808
12:21	3,970	325	+ 8.92%	702,947	2,807
12:20	3,975	330	+ 9.05%	702,640	2,805
12:19	3,935	290	+ 7.96%	701,984	2,803
12:18	3,960	315	+ 8.64%	700,343	2,796
12:17	3,930	285	+ 7.82%	699,834	2,794