시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,855	210	+ 5.76%	724,998	2,893
12:36	3,860	215	+ 5.90%	720,836	2,877
12:34	3,940	295	+ 8.09%	709,617	2,833
12:33	3,940	295	+ 8.09%	709,597	2,833
12:32	3,935	290	+ 7.96%	709,596	2,833
12:31	3,940	295	+ 8.09%	709,003	2,830
12:30	3,905	260	+ 7.13%	708,570	2,829
12:29	3,905	260	+ 7.13%	708,290	2,828
12:28	3,905	260	+ 7.13%	707,844	2,826
12:27	3,910	265	+ 7.27%	707,071	2,823