시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,850	205	+ 5.62%	736,056	2,935
12:46	3,850	205	+ 5.62%	736,005	2,935
12:45	3,845	200	+ 5.49%	735,510	2,933
12:44	3,840	195	+ 5.35%	735,057	2,931
12:43	3,845	200	+ 5.49%	734,528	2,929
12:42	3,840	195	+ 5.35%	731,448	2,917
12:41	3,865	220	+ 6.04%	730,052	2,912
12:40	3,870	225	+ 6.17%	728,407	2,906
12:39	3,870	225	+ 6.17%	728,295	2,905
12:38	3,860	215	+ 5.90%	727,352	2,902