시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,870	225	+ 6.17%	744,131	2,966
12:56	3,885	240	+ 6.58%	743,131	2,963
12:55	3,890	245	+ 6.72%	743,048	2,962
12:54	3,890	245	+ 6.72%	742,357	2,959
12:53	3,880	235	+ 6.45%	741,334	2,956
12:52	3,850	205	+ 5.62%	740,780	2,953
12:51	3,872	227	+ 6.23%	738,455	2,944
12:50	3,865	220	+ 6.04%	737,189	2,939
12:49	3,860	215	+ 5.90%	737,126	2,939
12:48	3,850	205	+ 5.62%	737,024	2,939