시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,795	150	+ 4.12%	760,709	3,030
13:06	3,805	160	+ 4.39%	756,057	3,012
13:05	3,800	155	+ 4.25%	755,843	3,011
13:04	3,815	170	+ 4.66%	752,256	2,998
13:03	3,820	175	+ 4.80%	749,543	2,987
13:02	3,830	185	+ 5.08%	748,787	2,984
13:01	3,825	180	+ 4.94%	748,696	2,984
13:00	3,840	195	+ 5.35%	747,658	2,980
12:59	3,860	215	+ 5.90%	746,187	2,974
12:58	3,860	215	+ 5.90%	745,919	2,973