시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,835	190	+ 5.21%	783,359	3,115
13:17	3,810	165	+ 4.53%	783,358	3,115
13:16	3,820	175	+ 4.80%	782,418	3,112
13:15	3,825	180	+ 4.94%	781,414	3,108
13:14	3,825	180	+ 4.94%	781,412	3,108
13:13	3,835	190	+ 5.21%	781,057	3,107
13:12	3,835	190	+ 5.21%	780,250	3,103
13:11	3,815	170	+ 4.66%	780,021	3,103
13:10	3,770	125	+ 3.43%	779,480	3,101
13:09	3,760	115	+ 3.16%	763,645	3,041