시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,800	155	+ 4.25%	789,097	3,137
13:27	3,820	175	+ 4.80%	788,824	3,136
13:26	3,805	160	+ 4.39%	787,522	3,131
13:25	3,825	180	+ 4.94%	786,936	3,129
13:24	3,825	180	+ 4.94%	786,928	3,129
13:23	3,825	180	+ 4.94%	786,637	3,128
13:22	3,825	180	+ 4.94%	786,314	3,127
13:21	3,825	180	+ 4.94%	785,886	3,125
13:20	3,815	170	+ 4.66%	785,313	3,123
13:19	3,835	190	+ 5.21%	783,367	3,115