시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,785	140	+ 3.84%	798,363	3,172
13:38	3,775	130	+ 3.57%	798,360	3,172
13:37	3,790	145	+ 3.98%	797,990	3,171
13:36	3,765	120	+ 3.29%	797,656	3,170
13:35	3,775	130	+ 3.57%	796,186	3,164
13:34	3,770	125	+ 3.43%	795,715	3,162
13:33	3,795	150	+ 4.12%	795,439	3,161
13:32	3,785	140	+ 3.84%	793,037	3,152
13:31	3,795	150	+ 4.12%	792,922	3,152
13:30	3,790	145	+ 3.98%	790,206	3,141