시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,765	120	+ 3.29%	804,859	3,197
13:48	3,745	100	+ 2.74%	804,757	3,196
13:47	3,750	105	+ 2.88%	803,806	3,193
13:46	3,750	105	+ 2.88%	802,195	3,187
13:45	3,780	135	+ 3.70%	800,669	3,181
13:44	3,755	110	+ 3.02%	800,551	3,180
13:43	3,780	135	+ 3.70%	800,060	3,179
13:42	3,760	115	+ 3.16%	799,352	3,176
13:41	3,765	120	+ 3.29%	798,676	3,173
13:40	3,780	135	+ 3.70%	798,389	3,172