시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,780	135	+ 3.70%	867,276	3,431
15:19	3,785	140	+ 3.84%	862,380	3,412
15:18	3,765	120	+ 3.29%	862,023	3,411
15:17	3,755	110	+ 3.02%	861,720	3,410
15:16	3,760	115	+ 3.16%	860,246	3,404
15:15	3,760	115	+ 3.16%	859,242	3,400
15:14	3,765	120	+ 3.29%	858,282	3,397
15:13	3,760	115	+ 3.16%	857,177	3,393
15:12	3,750	105	+ 2.88%	855,773	3,387
15:11	3,735	90	+ 2.47%	854,559	3,383