시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,935	290	+ 7.96%	701,984	2,803
12:18	3,960	315	+ 8.64%	700,343	2,796
12:17	3,930	285	+ 7.82%	699,834	2,794
12:16	3,950	305	+ 8.37%	699,752	2,794
12:15	3,945	300	+ 8.23%	699,687	2,794
12:14	3,950	305	+ 8.37%	699,622	2,793
12:13	3,940	295	+ 8.09%	699,261	2,792
12:12	3,940	295	+ 8.09%	698,673	2,790
12:11	3,930	285	+ 7.82%	698,493	2,789
12:10	3,960	315	+ 8.64%	696,201	2,780