시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,290	130	+ 6.02%	284,079	644
13:35	2,285	125	+ 5.79%	283,727	643
13:34	2,285	125	+ 5.79%	283,398	643
13:31	2,265	105	+ 4.86%	282,861	641
13:29	2,265	105	+ 4.86%	282,859	641
13:28	2,280	120	+ 5.56%	282,848	641
13:27	2,280	120	+ 5.56%	282,799	641
13:24	2,275	115	+ 5.32%	282,537	641
13:22	2,280	120	+ 5.56%	282,157	640
13:20	2,280	120	+ 5.56%	282,107	640