시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,300	140	+ 6.48%	318,381	722
13:54	2,305	145	+ 6.71%	317,696	720
13:52	2,305	145	+ 6.71%	317,167	719
13:46	2,310	150	+ 6.94%	317,052	719
13:44	2,310	150	+ 6.94%	317,051	719
13:43	2,285	125	+ 5.79%	312,935	709
13:42	2,245	85	+ 3.94%	312,391	708
13:40	2,290	130	+ 6.02%	285,391	647
13:39	2,290	130	+ 6.02%	285,300	647
13:37	2,290	130	+ 6.02%	284,190	644