시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,340	180	+ 8.33%	336,046	763
14:07	2,345	185	+ 8.57%	335,246	761
14:06	2,320	160	+ 7.41%	329,055	747
14:04	2,320	160	+ 7.41%	329,012	747
14:03	2,320	160	+ 7.41%	327,661	743
14:01	2,315	155	+ 7.18%	321,503	729
14:00	2,315	155	+ 7.18%	321,502	729
13:58	2,310	150	+ 6.94%	320,821	728
13:57	2,310	150	+ 6.94%	320,670	727
13:56	2,310	150	+ 6.94%	319,919	726