시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,320	160	+ 7.41%	342,062	777
14:21	2,340	180	+ 8.33%	341,796	777
14:19	2,340	180	+ 8.33%	341,743	776
14:18	2,340	180	+ 8.33%	341,736	776
14:16	2,350	190	+ 8.80%	341,716	776
14:14	2,350	190	+ 8.80%	341,687	776
14:13	2,345	185	+ 8.57%	337,510	766
14:12	2,310	150	+ 6.94%	337,477	766
14:11	2,340	180	+ 8.33%	337,225	766
14:09	2,350	190	+ 8.80%	337,046	765