시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,330	170	+ 7.87%	347,245	789
14:32	2,345	185	+ 8.57%	347,174	789
14:31	2,350	190	+ 8.80%	347,069	789
14:30	2,330	170	+ 7.87%	347,023	789
14:28	2,350	190	+ 8.80%	342,632	778
14:27	2,350	190	+ 8.80%	342,419	778
14:26	2,340	180	+ 8.33%	342,307	778
14:25	2,340	180	+ 8.33%	342,202	777
14:24	2,340	180	+ 8.33%	342,153	777
14:23	2,340	180	+ 8.33%	342,096	777