시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,375	215	+ 9.95%	394,779	902
14:45	2,380	220	+ 10.19%	391,365	894
14:42	2,375	215	+ 9.95%	385,112	879
14:41	2,360	200	+ 9.26%	384,905	878
14:40	2,375	215	+ 9.95%	384,827	878
14:39	2,360	200	+ 9.26%	381,712	871
14:38	2,375	215	+ 9.95%	376,381	858
14:36	2,360	200	+ 9.26%	357,074	812
14:35	2,350	190	+ 8.80%	347,548	790
14:34	2,330	170	+ 7.87%	347,246	789