시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,365	205	+ 9.49%	402,218	919
14:57	2,360	200	+ 9.26%	401,259	917
14:55	2,355	195	+ 9.03%	401,250	917
14:54	2,375	215	+ 9.95%	400,804	916
14:52	2,375	215	+ 9.95%	400,775	916
14:51	2,370	210	+ 9.72%	400,373	915
14:50	2,355	195	+ 9.03%	400,372	915
14:49	2,355	195	+ 9.03%	400,368	915
14:48	2,355	195	+ 9.03%	395,367	903
14:47	2,375	215	+ 9.95%	394,924	902