시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,145	15	- 0.69%	17,224	36
09:12	2,160	0	0.00%	17,124	36
09:11	2,160	0	0.00%	16,623	35
09:10	2,160	0	0.00%	16,088	34
09:09	2,095	65	- 3.01%	11,376	24
09:08	2,100	60	- 2.78%	10,763	23
09:07	2,095	65	- 3.01%	10,706	22
09:06	2,090	70	- 3.24%	9,956	21
09:05	2,100	60	- 2.78%	7,741	16
09:04	2,090	70	- 3.24%	5,201	11