시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,160	0	0.00%	41,841	90
09:25	2,195	35	+ 1.62%	32,356	70
09:24	2,175	15	+ 0.69%	31,789	68
09:23	2,230	70	+ 3.24%	26,321	56
09:22	2,225	65	+ 3.01%	24,699	53
09:21	2,180	20	+ 0.93%	21,700	46
09:20	2,170	10	+ 0.46%	21,180	45
09:19	2,160	0	0.00%	19,389	41
09:18	2,150	10	- 0.46%	19,367	41
09:16	2,150	10	- 0.46%	17,717	38