시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,135	25	- 1.16%	54,204	117
09:36	2,135	25	- 1.16%	48,701	105
09:35	2,115	45	- 2.08%	48,632	105
09:34	2,150	10	- 0.46%	46,984	101
09:33	2,150	10	- 0.46%	46,484	100
09:32	2,150	10	- 0.46%	46,389	100
09:31	2,140	20	- 0.93%	45,947	99
09:30	2,140	20	- 0.93%	45,863	99
09:29	2,165	5	+ 0.23%	43,105	93
09:27	2,160	0	0.00%	42,510	92